Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.705,00 -215,26 (-0,55%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.437,88 -37,80 (-0,06%) CMC Crypto 200
1.378,65 +4,80 (+0,35%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:11.50
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 3 | 0 | 2024-05-22 | 0.01 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.04 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 73 | 0 | 2024-06-18 | 0.07 | 0.00 | - | 324 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-07-17 | 0.08 | 0.00 | - | 1,216 | 0 |
| 3.80 | 0.00 | - | 200 | 0 | 2024-08-21 | 0.11 | 0.00 | - | 8 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 2024-09-18 | 0.12 | 0.00 | - | 24 | 0 |
| 9.15 | 0.00 | - | 2 | 2 | 2024-10-16 | 0.07 | 0.00 | - | 20 | 40 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-20 | 0.11 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 10 | 0 | 2024-12-18 | - | - | - | - | - |
